S&P 500 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 505.5 | −0.39% | −2.0 | 505.5 | 505.5 | Jual |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 176.5 | +1.15% | +2.0 | 176.5 | 176.5 | Jual |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 184.5 | −1.60% | −3.0 | 184.5 | 184.5 | Jual |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 355.5 | −0.56% | −2.0 | 355.5 | 355.5 | Jual |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 297.5 | −0.17% | −0.5 | 297.5 | 297.5 | Jual |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 371.0 | +0.14% | +0.5 | 371.0 | 371.0 | Beli |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 451.5 | −0.66% | −3.0 | 451.5 | 451.5 | Jual kuat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 443.0 | +0.57% | +2.5 | 443.0 | 443.0 | Jual |