S&P 500 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VAQ2025S&P 500 Variance Futures (Aug 2025) | 2025-08-15 | 581.5 | −0.51% | −3.0 | 581.5 | 581.5 | Jual |
| VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 554.0 | −0.85% | −5.0 | 554.0 | 554.0 | Jual |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 253.5 | −2.41% | −6.5 | 253.5 | 253.5 | Jual |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 272.0 | −3.21% | −9.0 | 272.0 | 272.0 | Jual kuat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 396.0 | −0.69% | −3.0 | 396.0 | 396.0 | Jual |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 487.0 | −0.46% | −2.5 | 487.0 | 487.0 | Jual kuat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 469.5 | −1.00% | −5.0 | 469.5 | 469.5 | Jual |