S&P 500 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VAQ2025S&P 500 Variance Futures (Aug 2025) | 2025-08-15 | 593.5 | −0.71% | −4.5 | 593.5 | 593.5 | Jual kuat |
| VAU2025S&P 500 Variance Futures (Sep 2025) | 2025-09-19 | 575.0 | −1.20% | −7.0 | 575.0 | 575.0 | Jual kuat |
| VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 284.5 | −3.07% | −9.0 | 284.5 | 284.5 | Jual kuat |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 311.5 | −2.81% | −9.0 | 311.5 | 311.5 | Jual kuat |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 410.0 | −1.80% | −7.5 | 410.0 | 410.0 | Jual kuat |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 509.5 | −0.97% | −5.0 | 509.5 | 509.5 | Jual |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 496.5 | −1.10% | −5.5 | 496.5 | 496.5 | Jual |