Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 317.3 | −0.78% | −2.5 | 317.3 | 317.3 | Jual |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 185.3 | −5.96% | −11.8 | 185.3 | 185.3 | Jual |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 253.3 | −5.94% | −16.0 | 253.3 | 253.3 | Jual |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 334.8 | −5.10% | −18.0 | 334.8 | 334.8 | Jual |
| VAJ2026S&P 500 Variance Futures (Apr 2026) | 2026-04-17 | 399.3 | −5.11% | −21.5 | 399.3 | 399.3 | Jual kuat |
| VAK2026S&P 500 Variance Futures (May 2026) | 2026-05-15 | 475.8 | −5.04% | −25.3 | 499.0 | 475.8 | Neutral |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 421.8 | −2.09% | −9.0 | 421.8 | 421.8 | Jual kuat |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 431.3 | −2.16% | −9.5 | 431.3 | 431.3 | Jual kuat |