Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 17.940 | −0.43% | −0.075 | 18.000 | 17.890 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.700 | −0.60% | −0.120 | 19.750 | 19.650 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.600 | −0.36% | −0.075 | 20.650 | 20.570 | Jual kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.050 | −0.22% | −0.045 | 21.050 | 20.980 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.200 | −0.35% | −0.075 | 21.230 | 21.170 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.180 | −0.21% | −0.045 | 21.200 | 21.170 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.000 | −0.11% | −0.025 | 22.000 | 21.960 | Neutral |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.175 | −0.78% | −0.175 | 22.290 | 22.000 | Neutral |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.275 | −1.00% | −0.225 | 22.450 | 22.150 | Jual kuat |