CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.770 | −0.25% | −0.030 | 12.850 | 12.650 | Jual |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.410 | +0.63% | 0.090 | 14.450 | 14.300 | Jual |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.280 | +0.49% | 0.075 | 15.300 | 15.200 | Beli |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.000 | +0.54% | 0.085 | 16.000 | 15.900 | Neutral |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.300 | +0.06% | 0.010 | 18.320 | 18.260 | Neutral |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.360 | +0.04% | 0.005 | 17.370 | 17.310 | Beli |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.250 | −0.29% | −0.050 | 17.300 | 17.210 | Neutral |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.900 | −0.31% | −0.055 | 18.100 | 17.850 | Beli |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.150 | −0.68% | −0.125 | 18.300 | 18.130 | Neutral |