Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-16 | 17.900 | −0.65% | −0.115 | 17.950 | 17.890 | Jual | |
2025-08-20 | 19.700 | −0.60% | −0.120 | 19.720 | 19.650 | Jual | |
2025-09-17 | 20.600 | −0.36% | −0.075 | 20.650 | 20.590 | Jual kuat | |
2025-10-22 | 21.040 | −0.27% | −0.055 | 21.040 | 20.980 | Jual | |
2025-11-19 | 21.200 | −0.35% | −0.075 | 21.220 | 21.170 | Jual | |
2025-12-17 | 21.180 | −0.21% | −0.045 | 21.200 | 21.170 | Jual | |
2026-01-21 | 22.025 | −0.68% | −0.150 | 22.190 | 21.850 | Beli | |
2026-02-18 | 22.175 | −0.78% | −0.175 | 22.290 | 22.000 | Neutral | |
2026-03-18 | 22.275 | −1.00% | −0.225 | 22.450 | 22.150 | Jual kuat |