Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-18 | 12.770 | −0.25% | −0.030 | 12.850 | 12.650 | Jual | |
2024-07-17 | 14.410 | +0.63% | 0.090 | 14.450 | 14.300 | Jual | |
2024-08-21 | 15.280 | +0.49% | 0.075 | 15.300 | 15.200 | Beli | |
2024-09-18 | 16.000 | +0.54% | 0.085 | 16.000 | 15.900 | Neutral | |
2024-10-16 | 18.300 | +0.06% | 0.010 | 18.320 | 18.260 | Neutral | |
2024-11-20 | 17.360 | +0.04% | 0.005 | 17.370 | 17.310 | Beli | |
2024-12-18 | 17.250 | −0.29% | −0.050 | 17.300 | 17.210 | Neutral | |
2025-01-22 | 17.900 | −0.31% | −0.055 | 18.100 | 17.850 | Beli | |
2025-02-19 | 18.150 | −0.68% | −0.125 | 18.300 | 18.130 | Neutral |