Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.050 | −3.63% | −0.680 | 18.900 | 18.040 | Jual kuat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.700 | −2.67% | −0.540 | 20.330 | 19.700 | Jual kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.560 | −1.85% | −0.390 | 21.020 | 20.500 | Jual kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.950 | −1.53% | −0.325 | 21.320 | 20.920 | Jual kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.080 | −1.50% | −0.320 | 21.430 | 21.070 | Jual kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.090 | −1.33% | −0.285 | 21.400 | 21.070 | Jual kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.870 | −1.38% | −0.305 | 22.190 | 21.870 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.050 | −1.34% | −0.300 | 22.290 | 22.050 | Jual kuat |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.350 | −0.67% | −0.150 | 22.450 | 22.350 | Jual |