Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.600 | −2.90% | −0.465 | 15.900 | 15.600 | Jual |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.550 | −1.74% | −0.295 | 16.700 | 16.490 | Jual |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 16.970 | −1.34% | −0.230 | 17.150 | 16.950 | Jual kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.270 | −0.97% | −0.170 | 17.430 | 17.250 | Jual kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.470 | −0.71% | −0.125 | 17.580 | 17.460 | Jual kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.670 | −1.09% | −0.195 | 17.770 | 17.670 | Jual kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 17.870 | −1.10% | −0.200 | 17.870 | 17.850 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.150 | −0.82% | −0.150 | 18.150 | 18.150 | Jual |