Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tiada dagangan
Lihat pada Carta Super

Cboe Volatility Index (VIX) Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025)
2025-06-1818.250−0.30%−0.05518.40018.150
Jual
VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025)
2025-07-1619.950−0.25%−0.05020.05019.870
Jual
VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025)
2025-08-2020.750−0.24%−0.05020.80020.690
Jual
VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025)
2025-09-1721.200−0.23%−0.05021.28021.160
Jual
VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025)
2025-10-2221.450−0.23%−0.05021.52021.410
Jual
VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025)
2025-11-1921.450−0.23%−0.05021.52021.420
Neutral
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1721.310−0.19%−0.04021.35021.300
Jual
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2121.680−0.10%−0.02021.70021.550
Jual
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1821.725−0.11%−0.02521.85021.650
Jual kuat