Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-18 | 20.570 | −3.30% | −0.700 | 21.750 | 20.500 | Neutral | |
2025-07-16 | 21.150 | −3.07% | −0.670 | 22.100 | 21.150 | Beli | |
2025-08-20 | 21.550 | −2.67% | −0.590 | 22.350 | 21.550 | Beli | |
2025-09-17 | 21.750 | −2.46% | −0.550 | 22.290 | 21.750 | Beli | |
2025-10-22 | 21.850 | −2.18% | −0.485 | 22.320 | 21.850 | Beli | |
2025-11-19 | 21.890 | −1.83% | −0.405 | 22.250 | 21.830 | Beli | |
2025-12-17 | 21.630 | −1.80% | −0.395 | 21.900 | 21.630 | Beli | |
2026-01-21 | 22.010 | −1.58% | −0.355 | 22.050 | 22.010 | Beli | |
2026-02-18 | 22.475 | +2.16% | +0.475 | 22.610 | 22.475 | Beli kuat |