Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 20.870 | −5.16% | −1.135 | 21.650 | 20.800 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 21.350 | −3.36% | −0.740 | 21.900 | 21.240 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.550 | −2.70% | −0.600 | 21.950 | 21.460 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.560 | −2.22% | −0.490 | 21.900 | 21.500 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.650 | −1.82% | −0.400 | 21.960 | 21.590 | Jual kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.630 | −1.51% | −0.330 | 21.850 | 21.570 | Jual kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.470 | −1.60% | −0.350 | 21.750 | 21.470 | Jual kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.260 | −1.41% | −0.305 | 21.480 | 21.260 | Jual kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.850 | −1.13% | −0.250 | 21.850 | 21.850 | Jual |