Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 22.600 | −3.10% | −0.725 | 23.550 | 22.550 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 22.490 | −2.02% | −0.465 | 23.150 | 22.400 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 22.460 | −1.49% | −0.340 | 22.950 | 22.400 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.300 | −1.26% | −0.285 | 22.700 | 22.270 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.350 | −0.99% | −0.225 | 22.700 | 22.300 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.300 | −0.89% | −0.200 | 22.600 | 22.250 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.200 | −1.08% | −0.240 | 22.560 | 22.200 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.910 | −0.86% | −0.190 | 22.100 | 21.900 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.425 | −0.44% | −0.100 | 22.425 | 22.425 | Beli kuat |