Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.050 | −2.74% | −0.510 | 18.560 | 18.000 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.950 | −1.15% | −0.235 | 20.150 | 19.800 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.600 | −0.93% | −0.195 | 20.800 | 20.500 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.000 | −0.71% | −0.150 | 21.150 | 20.900 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.250 | −0.35% | −0.075 | 21.350 | 21.120 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.240 | −0.36% | −0.075 | 21.310 | 21.150 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.000 | −0.34% | −0.075 | 22.100 | 21.940 | Beli |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.200 | −0.11% | −0.025 | 22.260 | 22.200 | Neutral |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.400 | +0.11% | +0.025 | 22.460 | 22.350 | — |