Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 23.000 | +2.30% | +0.520 | 23.200 | 22.500 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 22.740 | +1.52% | +0.340 | 22.850 | 22.540 | Neutral |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 22.610 | +1.26% | +0.280 | 22.670 | 22.450 | Neutral |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 22.400 | +0.99% | +0.220 | 22.450 | 22.260 | Neutral |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 22.370 | +0.54% | +0.120 | 22.500 | 22.280 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 22.360 | +0.66% | +0.145 | 22.450 | 22.300 | Neutral |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 22.250 | +0.41% | +0.090 | 22.400 | 22.210 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.010 | +0.81% | +0.175 | 22.050 | 22.010 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.120 | +0.43% | +0.095 | 22.120 | 22.120 | Jual kuat |