Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 21.000 | −4.57% | −1.005 | 21.650 | 20.950 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 21.450 | −2.91% | −0.640 | 21.900 | 21.350 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 21.650 | −2.25% | −0.500 | 21.950 | 21.580 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 21.650 | −1.81% | −0.400 | 21.900 | 21.600 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 21.700 | −1.59% | −0.350 | 21.960 | 21.690 | Jual kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.650 | −1.42% | −0.310 | 21.850 | 21.650 | Jual kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.650 | −0.77% | −0.170 | 21.750 | 21.640 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.400 | −0.76% | −0.165 | 21.480 | 21.350 | Jual kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.850 | −1.13% | −0.250 | 21.850 | 21.850 | Jual |