Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 16.860 | −1.69% | −0.290 | 17.130 | 16.700 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.230 | −0.59% | −0.115 | 19.450 | 19.100 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.300 | +0.43% | +0.085 | 20.400 | 20.080 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.580 | +0.38% | +0.080 | 20.670 | 20.400 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.510 | +0.27% | +0.060 | 21.600 | 21.350 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.900 | +0.33% | +0.070 | 22.010 | 21.800 | Neutral |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.140 | +0.52% | +0.115 | 22.200 | 22.050 | Beli |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.180 | +0.17% | +0.040 | 22.200 | 22.140 | Beli |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.200 | +0.45% | +0.100 | 22.220 | 22.150 | Neutral |