Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.450 | +8.38% | 1.040 | 13.500 | 12.400 | Neutral |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.510 | +3.90% | 0.545 | 14.550 | 13.900 | Neutral |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.300 | +3.04% | 0.450 | 15.300 | 14.760 | Beli |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.950 | +2.46% | 0.385 | 15.950 | 15.510 | Beli |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.300 | +1.67% | 0.300 | 18.300 | 17.870 | Beli |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.550 | +1.74% | 0.300 | 17.550 | 17.120 | Beli |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.400 | +1.46% | 0.250 | 17.400 | 17.050 | Beli |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.050 | +1.40% | 0.250 | 18.050 | 17.700 | Beli Kuat |
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.300 | +0.83% | 0.150 | 18.300 | 18.200 | Beli Kuat |