Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tiada dagangan
Lihat pada Carta Super

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1717.450−0.53%−0.09217.60017.380
Jual
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2119.350−0.34%−0.06619.45019.300
Jual
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820.300−0.29%−0.05920.40020.250
Jual
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.800−0.42%−0.08820.85020.750
Jual
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.280−0.38%−0.08121.35021.250
Jual
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.520−0.31%−0.06621.55021.500
Jual
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.650−0.38%−0.08221.70021.650
Jual
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.900−0.38%−0.08422.00021.900
Jual
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1922.225+0.45%+0.10022.45022.150
Neutral