Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.550 | +1.25% | +0.230 | 19.100 | 18.350 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.170 | +0.46% | +0.095 | 20.550 | 20.000 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.810 | +0.28% | +0.060 | 21.150 | 20.690 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 21.170 | +0.10% | +0.020 | 21.450 | 21.030 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 21.350 | +0.23% | +0.050 | 21.620 | 21.220 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 21.350 | +0.35% | +0.075 | 21.570 | 21.200 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.150 | +0.34% | +0.075 | 22.300 | 22.000 | Beli |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.225 | 0.00% | 0.000 | 22.260 | 22.200 | Beli |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.400 | +0.11% | +0.025 | 22.460 | 22.350 | — |