CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.520 | −3.59% | −0.505 | 14.010 | 13.500 | Jual Kuat |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.520 | −2.81% | −0.420 | 14.950 | 14.500 | Jual Kuat |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.420 | −2.45% | −0.390 | 15.850 | 15.400 | Jual Kuat |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.820 | −1.97% | −0.355 | 18.210 | 17.820 | Jual |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.020 | −1.76% | −0.305 | 17.380 | 17.000 | Jual |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.010 | −1.68% | −0.290 | 17.370 | 17.010 | Jual |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.670 | −1.56% | −0.280 | 18.000 | 17.670 | Jual |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.050 | −1.23% | −0.225 | 18.500 | 18.050 | Jual Kuat |
| VXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.450 | −0.40% | −0.075 | 18.450 | 18.450 | — |