Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXV2024Cboe Volatility Index (VIX) Futures (Oct 2024) | 2024-10-16 | 19.150 | −0.55% | −0.105 | 19.350 | 19.050 | Beli |
| VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 18.450 | −0.38% | −0.070 | 18.650 | 18.350 | Beli |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 18.250 | −0.28% | −0.050 | 18.400 | 18.200 | Beli |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 18.800 | −0.00% | −0.000 | 18.870 | 18.700 | Beli |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.050 | −0.26% | −0.050 | 19.100 | 18.950 | Beli |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.200 | −0.13% | −0.025 | 19.250 | 19.100 | Beli |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.250 | −0.13% | −0.025 | 19.350 | 19.210 | Beli |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.375 | +2.19% | 0.415 | 19.410 | 18.800 | Beli kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.550 | +1.56% | 0.300 | 19.550 | 18.900 | — |