Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.850 | +4.09% | +0.700 | 18.700 | 16.700 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.850 | +2.61% | +0.505 | 20.350 | 19.100 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.680 | +2.31% | +0.465 | 21.000 | 20.080 | Neutral |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.870 | +1.79% | +0.370 | 21.140 | 20.400 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.730 | +1.30% | +0.280 | 21.920 | 21.350 | Neutral |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 22.050 | +1.01% | +0.220 | 22.270 | 21.800 | Beli |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.150 | +0.57% | +0.125 | 22.360 | 22.030 | Beli |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.230 | +0.40% | +0.090 | 22.450 | 22.140 | Beli |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.400 | +0.90% | +0.200 | 22.750 | 22.370 | Neutral |