Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 18.550 | +0.61% | +0.110 | 18.800 | 18.320 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.460 | +0.86% | +0.165 | 19.650 | 19.150 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.920 | +0.69% | +0.135 | 20.140 | 19.700 | Jual |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 20.220 | +0.59% | +0.120 | 20.420 | 20.050 | Jual |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.450 | +0.40% | +0.080 | 20.710 | 20.310 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 20.600 | +0.35% | +0.070 | 20.880 | 20.500 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.600 | +0.55% | +0.115 | 20.860 | 20.500 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.450 | +0.65% | +0.130 | 20.600 | 20.400 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 20.750 | +0.48% | +0.100 | 20.800 | 20.750 | Neutral |