Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22.300 | −2.48% | −0.567 | 22.900 | 22.300 | Beli |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22.900 | −1.38% | −0.321 | 23.250 | 22.900 | Beli |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23.100 | −1.01% | −0.236 | 23.350 | 23.050 | Beli |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23.090 | −0.69% | −0.160 | 23.260 | 23.050 | Beli |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23.230 | −0.70% | −0.163 | 23.400 | 23.200 | Beli |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23.220 | −0.44% | −0.103 | 23.300 | 23.150 | Beli |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23.200 | −0.47% | −0.109 | 23.200 | 23.200 | Beli |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23.416 | +1.60% | +0.369 | 23.416 | 22.650 | Beli kuat |