Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 34.900 | +7.39% | 2.400 | 40.200 | 33.600 | Beli kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 30.540 | +7.09% | 2.020 | 35.000 | 29.650 | Beli kuat |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 27.850 | +5.53% | 1.460 | 35.400 | 27.100 | Beli kuat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 26.550 | +5.26% | 1.325 | 29.500 | 26.100 | Beli kuat |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 25.350 | +4.64% | 1.125 | 27.400 | 20.500 | Beli kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 24.800 | +4.39% | 1.040 | 27.000 | 24.250 | Beli kuat |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 24.380 | +4.57% | 1.065 | 27.000 | 24.250 | Beli kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 24.050 | +5.37% | 1.225 | 24.850 | 19.900 | Beli |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 23.800 | +5.90% | 1.325 | 24.200 | 23.100 | Beli kuat |