Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 18.400 | −1.83% | −0.343 | 18.850 | 18.400 | Jual kuat |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 19.900 | −1.29% | −0.261 | 20.250 | 19.900 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 20.820 | −1.20% | −0.252 | 21.120 | 20.800 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.260 | −1.12% | −0.241 | 21.530 | 21.250 | Jual kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.700 | −1.35% | −0.298 | 21.960 | 21.700 | Jual kuat |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.000 | −0.76% | −0.168 | 22.200 | 21.970 | Jual kuat |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 22.150 | −0.78% | −0.175 | 22.300 | 22.100 | Jual |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 22.400 | −0.33% | −0.075 | 22.470 | 22.300 | Jual |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 22.500 | +0.33% | +0.075 | 22.500 | 22.450 | Neutral |