Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 19.900 | +4.67% | 0.890 | 20.200 | 19.050 | Beli kuat |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 19.900 | +3.14% | 0.605 | 20.100 | 19.240 | Beli kuat |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 19.920 | +2.42% | 0.470 | 20.100 | 19.400 | Beli kuat |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 19.900 | +2.14% | 0.420 | 20.050 | 19.450 | Beli kuat |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 19.820 | +1.65% | 0.320 | 19.980 | 19.440 | Beli |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 19.770 | +1.49% | 0.290 | 19.920 | 19.400 | Beli |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 19.920 | +1.50% | 0.295 | 20.060 | 19.570 | Beli |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) | 2025-08-20 | 19.940 | +1.99% | 0.390 | 20.040 | 19.600 | Beli kuat |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 20.140 | +2.49% | 0.490 | 20.140 | 20.140 | Beli kuat |