Cboe Volatility Index (VIX) Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 17.100 | +3.61% | +0.596 | 17.400 | 16.230 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 18.670 | +0.75% | +0.140 | 18.950 | 18.420 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 19.980 | +0.70% | +0.138 | 20.200 | 19.800 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 20.530 | +0.66% | +0.136 | 20.680 | 20.350 | Jual |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.070 | +0.62% | +0.129 | 21.200 | 20.900 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 21.400 | +0.59% | +0.125 | 21.520 | 21.260 | Jual |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 21.600 | +0.58% | +0.125 | 21.750 | 21.460 | Jual |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 21.800 | +0.35% | +0.075 | 21.900 | 21.730 | Jual |
| VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026) | 2026-08-19 | 21.900 | +0.46% | +0.100 | 21.900 | 21.850 | Beli |