Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXK2025Cboe Volatility Index (VIX) Futures (May 2025)D | 2025-05-21 | 23.500 | −4.35% | −1.070 | 25.100 | 23.400 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) D | 2025-06-18 | 23.255 | −3.33% | −0.800 | 24.550 | 23.200 | Jual |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) D | 2025-07-16 | 23.250 | −2.93% | −0.700 | 24.300 | 23.200 | Neutral |
| VXQ2025Cboe Volatility Index (VIX) Futures (Aug 2025) D | 2025-08-20 | 22.930 | −2.41% | −0.565 | 23.800 | 22.900 | Neutral |
| VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) D | 2025-09-17 | 22.795 | −1.97% | −0.460 | 23.550 | 22.750 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) D | 2025-10-22 | 22.510 | −2.13% | −0.490 | 23.250 | 22.500 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) D | 2025-11-19 | 22.230 | −1.87% | −0.425 | 22.850 | 22.200 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) D | 2025-12-17 | 21.865 | −1.75% | −0.390 | 22.460 | 21.850 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) D | 2026-01-21 | 21.750 | −2.68% | −0.600 | 22.150 | 21.750 | — |