Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.050 | +0.31% | +0.055 | 17.350 | 16.900 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.120 | +0.36% | +0.070 | 19.230 | 18.950 | Jual kuat |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.000 | +0.01% | +0.000 | 20.120 | 19.900 | Jual kuat |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.300 | +0.25% | +0.050 | 20.370 | 20.150 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.150 | +0.23% | +0.050 | 21.230 | 21.050 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.500 | +0.47% | +0.100 | 21.520 | 21.370 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 21.550 | −0.08% | −0.015 | 21.600 | 21.500 | Jual kuat |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 21.600 | −0.35% | −0.075 | 21.750 | 21.600 | Jual |