Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXX2024Cboe Volatility Index (VIX) Futures (Nov 2024) | 2024-11-20 | 15.700 | +0.38% | 0.060 | 15.800 | 15.650 | Jual |
| VXZ2024Cboe Volatility Index (VIX) Futures (Dec 2024) | 2024-12-18 | 15.900 | +0.44% | 0.070 | 15.900 | 15.800 | Jual |
| VXF2025Cboe Volatility Index (VIX) Futures (Jan 2025) | 2025-01-22 | 16.750 | −0.08% | −0.015 | 16.800 | 16.750 | Jual |
| VXG2025Cboe Volatility Index (VIX) Futures (Feb 2025) | 2025-02-19 | 17.280 | −0.18% | −0.030 | 17.320 | 17.280 | Jual |
| VXH2025Cboe Volatility Index (VIX) Futures (Mar 2025) | 2025-03-18 | 17.580 | −0.38% | −0.070 | 17.630 | 17.580 | Jual |
| VXJ2025Cboe Volatility Index (VIX) Futures (Apr 2025) | 2025-04-16 | 17.790 | −0.13% | −0.020 | 17.820 | 17.790 | Jual |
| VXK2025Cboe Volatility Index (VIX) Futures (May 2025) | 2025-05-21 | 17.970 | −0.03% | −0.005 | 17.970 | 17.970 | Jual |
| VXM2025Cboe Volatility Index (VIX) Futures (Jun 2025) | 2025-06-18 | 18.130 | −1.29% | −0.240 | 18.480 | 18.100 | Jual kuat |
| VXN2025Cboe Volatility Index (VIX) Futures (Jul 2025) | 2025-07-16 | 18.375 | −1.47% | −0.275 | 18.690 | 18.375 | Jual |