Cboe Volatility Index (VIX) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 VXU2025Cboe Volatility Index (VIX) Futures (Sep 2025) | 2025-09-17 | 17.100 | +1.16% | +0.195 | 17.100 | 16.950 | Jual |
| VXV2025Cboe Volatility Index (VIX) Futures (Oct 2025) | 2025-10-22 | 19.300 | +0.65% | +0.125 | 19.300 | 19.200 | Jual |
| VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 20.240 | +0.32% | +0.065 | 20.270 | 20.150 | Jual |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 20.550 | +0.37% | +0.075 | 20.550 | 20.490 | Jual |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 21.430 | +0.33% | +0.070 | 21.450 | 21.400 | Jual |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 21.850 | +0.35% | +0.075 | 21.850 | 21.800 | Jual |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 22.050 | +0.34% | +0.075 | 22.050 | 22.020 | Jual |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 22.050 | +0.56% | +0.125 | 22.060 | 21.890 | Jual |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 22.175 | +0.57% | +0.125 | 22.175 | 22.110 | Neutral |