Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.010−2.02%−0.33016.65016.010
Jual kuat
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.790+1.50%+0.27818.79018.200
Jual
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1820.000+1.02%+0.20320.02019.650
Jual
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.520+0.80%+0.16220.53020.250
Jual
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1521.020+0.69%+0.14521.04020.800
Jual
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.300+0.56%+0.11821.33021.100
Jual
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.500+0.54%+0.11521.50021.320
Jual
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.730+0.49%+0.10521.73021.560
Jual
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.850+0.46%+0.10021.85021.740
Beli