Cboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) FuturesCboe Volatility Index (VIX) Futures

Cboe Volatility Index (VIX) Futures

Tiada dagangan

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025)
2025-12-1716.300−0.24%−0.04016.55016.250
Jual
VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026)
2026-01-2118.400−0.61%−0.11218.65018.400
Jual kuat
VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026)
2026-02-1819.820+0.11%+0.02319.93019.800
Jual
VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026)
2026-03-1820.370+0.06%+0.01220.50020.350
Jual
VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026)
2026-04-1520.880+0.02%+0.00520.95020.870
Jual
VXK2026Cboe Volatility Index (VIX) Futures (May 2026)
2026-05-1921.220+0.18%+0.03821.25021.200
Jual
VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026)
2026-06-1721.450+0.31%+0.06521.48021.430
Jual
VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026)
2026-07-2221.700+0.35%+0.07521.70021.670
Jual
VXQ2026Cboe Volatility Index (VIX) Futures (Aug 2026)
2026-08-1921.750−0.68%−0.15022.00021.750
Jual