Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
AUWZ2025 Australian Wheat FOB (Platts) Futures (Dec 2025)	2026-01-05	250.75	0.00%	0.00	250.75	250.75	Beli
AUWF2026 Australian Wheat FOB (Platts) Futures (Jan 2026)	2026-02-03	250.25	0.00%	0.00	250.25	250.25	Neutral
AUWG2026 Australian Wheat FOB (Platts) Futures (Feb 2026)	2026-03-03	251.50	0.00%	0.00	251.50	251.50	Neutral
AUWH2026 Australian Wheat FOB (Platts) Futures (Mar 2026)	2026-04-02	252.25	0.00%	0.00	252.25	252.25	Beli
AUWJ2026 Australian Wheat FOB (Platts) Futures (Apr 2026)	2026-05-04	252.00	−1.47%	−3.75	252.00	252.00	Jual kuat
AUWK2026 Australian Wheat FOB (Platts) Futures (May 2026)	2026-06-02	251.00	−1.18%	−3.00	251.00	251.00	Jual kuat
AUWM2026 Australian Wheat FOB (Platts) Futures (Jun 2026)	2026-07-02	250.00	−1.96%	−5.00	250.00	250.00	Jual
AUWN2026 Australian Wheat FOB (Platts) Futures (Jul 2026)	2026-08-04	251.00	−1.95%	−5.00	251.00	251.00	Jual kuat
AUWQ2026 Australian Wheat FOB (Platts) Futures (Aug 2026)	2026-09-02	252.00	−1.95%	−5.00	252.00	252.00	Jual kuat
AUWU2026 Australian Wheat FOB (Platts) Futures (Sep 2026)	2026-10-02	253.00	−1.94%	−5.00	253.00	253.00	Jual kuat
AUWV2026 Australian Wheat FOB (Platts) Futures (Oct 2026)	2026-11-03	254.00	−1.55%	−4.00	254.00	254.00	Jual kuat
AUWX2026 Australian Wheat FOB (Platts) Futures (Nov 2026)	2026-12-02	255.00	−0.39%	−1.00	255.00	255.00	Jual

Australian Wheat FOB (Platts) Futures