Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	88'4	+1.72%	+1'4	88'4	88'4	Jual
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	88'2	+1.73%	+1'4	88'2	88'2	Jual
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	90'6	+1.40%	+1'2	90'6	90'6	Jual
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	108'0	+0.23%	+0'2	108'0	108'0	Jual
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	112'0	0.00%	0'0	112'0	112'0	Jual
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	112'0	−0.44%	−0'4	112'0	112'0	Jual
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	111'0	+0.45%	+0'4	111'0	111'0	Jual
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	103'6	+0.24%	+0'2	103'6	103'6	Jual
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	127'0	−1.74%	−2'2	127'0	127'0	Jual
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	137'2	−1.08%	−1'4	137'2	137'2	Jual

Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2025)