Senarai kontrak individu

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
QCWH2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2026)	2026-02-20	63'2	−3.80%	−2'4	63'2	63'2	Jual kuat
QCWK2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2026)	2026-04-24	66'4	−4.32%	−3'0	66'4	66'4	Jual kuat
QCWN2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2026)	2026-06-26	71'6	−3.37%	−2'4	71'6	71'6	Jual kuat
QCWU2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2026)	2026-08-21	92'4	0.00%	0'0	92'4	92'4	Jual kuat
QCWZ2026 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2026)	2026-11-20	99'6	+0.76%	+0'6	99'6	99'6	Jual
QCWH2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Mar 2027)	2027-02-19	102'6	+0.49%	+0'4	102'6	102'6	Jual
QCWK2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (May 2027)	2027-04-23	104'2	+0.24%	+0'2	104'2	104'2	Jual
QCWN2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Jul 2027)	2027-06-25	99'4	−1.00%	−1'0	99'4	99'4	Jual kuat
QCWU2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2027)	2027-08-27	129'6	−1.14%	−1'4	129'6	129'6	Jual
QCWZ2027 Chicago SRW Wheat-Corn ICS Synthetic Futures (Dec 2027)	2027-11-26	142'4	−1.21%	−1'6	142'4	142'4	Neutral

Chicago SRW Wheat-Corn ICS Synthetic Futures (Sep 2025)