Ultra 10-Year U.S. Treasury Note Futures (Dec 2021)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'07'5 | +0.24% | +0'09'0 | 115'07'5 | 114'28'0 | Neutral |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'29'5 | −0.05% | −0'02'0 | 115'02'0 | 114'24'5 | Jual |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'26'0 | +0.25% | +0'09'0 | 114'26'0 | 114'26'0 | Jual |