Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZBZ2025U.S. Treasury Bond Futures (Dec 2025) | 2025-12-19 | 118'15 | −0.32% | −0'12 | 119'11 | 118'08 | Beli |
| ZBH2026U.S. Treasury Bond Futures (Mar 2026) | 2026-03-20 | 118'04 | −0.29% | −0'11 | 118'30 | 117'30 | Beli |
| ZBM2026U.S. Treasury Bond Futures (Jun 2026) | 2026-06-18 | 117'21 | −0.29% | −0'11 | 117'21 | 117'21 | Beli |