Corn Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 381'6 | −0.84% | −3'2 | 384'6 | 380'4 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 404'4 | −0.80% | −3'2 | 407'6 | 403'2 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 421'6 | −0.82% | −3'4 | 425'0 | 420'6 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 431'6 | −0.75% | −3'2 | 434'6 | 430'4 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 438'6 | −0.74% | −3'2 | 441'6 | 437'6 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 439'4 | −0.45% | −2'0 | 441'0 | 438'0 | Jual kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'2 | −0.39% | −1'6 | 450'0 | 447'0 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 460'0 | −0.43% | −2'0 | 461'2 | 459'4 | Jual kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 466'2 | −0.37% | −1'6 | 466'2 | 466'2 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 468'4 | −0.58% | −2'6 | 469'6 | 468'4 | Jual kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'0 | +0.61% | +2'6 | 457'0 | 457'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'2 | +0.55% | +2'4 | 459'2 | 456'2 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'4 | +0.47% | +2'2 | 478'4 | 478'4 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 461'6 | +0.49% | +2'2 | 461'6 | 461'6 | Beli |