Corn Futures (Sep 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 402'4 | +0.88% | +3'4 | 402'4 | 402'4 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 423'4 | +0.89% | +3'6 | 423'6 | 418'6 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 440'4 | +0.74% | +3'2 | 440'6 | 436'2 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 450'2 | +0.61% | +2'6 | 450'2 | 446'4 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'2 | +0.61% | +2'6 | 457'2 | 453'6 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 453'0 | +0.44% | +2'0 | 453'0 | 450'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'2 | +0.38% | +1'6 | 462'4 | 459'6 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'0 | +0.42% | +2'0 | 475'0 | 473'0 | Beli kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'4 | −0.10% | −0'4 | 479'4 | 479'4 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 484'4 | +0.31% | +1'4 | 484'4 | 483'4 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'4 | +0.27% | +1'2 | 464'4 | 464'4 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | +0.21% | +1'0 | 467'6 | 467'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'6 | +0.26% | +1'2 | 484'6 | 484'6 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.05% | +0'2 | 463'4 | 463'4 | Beli |