Corn Futures (Sep 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 403'0 | +1.00% | +4'0 | 403'6 | 394'0 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 421'6 | +0.90% | +3'6 | 422'2 | 415'0 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 439'4 | +0.69% | +3'0 | 440'2 | 433'4 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 449'6 | +0.56% | +2'4 | 450'2 | 444'2 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 456'0 | +0.55% | +2'4 | 456'4 | 450'6 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'2 | +0.33% | +1'4 | 451'6 | 447'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 460'2 | +0.33% | +1'4 | 460'2 | 456'0 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'4 | +0.32% | +1'4 | 472'4 | 468'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 479'2 | +0.37% | +1'6 | 479'2 | 476'6 | Beli kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'2 | +0.31% | +1'4 | 482'2 | 478'0 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | +0.32% | +1'4 | 464'0 | 464'0 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 466'2 | +0.32% | +1'4 | 466'4 | 463'0 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'2 | +0.31% | +1'4 | 484'2 | 484'2 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | 0.00% | 0'0 | 463'4 | 463'4 | Beli kuat |