Corn Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 395'0 | +2.46% | +9'4 | 395'2 | 387'0 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 418'4 | +2.07% | +8'4 | 418'6 | 409'6 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 436'6 | +2.16% | +9'2 | 436'6 | 427'0 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 447'0 | +2.11% | +9'2 | 447'0 | 437'6 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 453'2 | +1.85% | +8'2 | 453'4 | 444'4 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 451'4 | +1.52% | +6'6 | 451'4 | 444'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 459'2 | +1.21% | +5'4 | 459'4 | 453'2 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 471'2 | +1.07% | +5'0 | 471'2 | 466'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 477'6 | +1.00% | +4'6 | 477'6 | 475'0 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'6 | +0.94% | +4'4 | 480'6 | 479'0 | Beli kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'2 | +0.66% | +3'0 | 460'2 | 460'2 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 465'4 | +0.65% | +3'0 | 465'4 | 462'6 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.58% | +2'6 | 480'4 | 480'4 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.54% | +2'4 | 463'4 | 463'4 | Beli kuat |