Corn Futures (May 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 401'0 | −1.84% | −7'4 | 408'6 | 400'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 420'4 | −1.69% | −7'2 | 427'6 | 420'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 438'0 | −1.52% | −6'6 | 444'6 | 437'2 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 448'2 | −1.48% | −6'6 | 454'6 | 447'6 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 455'0 | −1.41% | −6'4 | 461'0 | 454'4 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'6 | −0.99% | −4'4 | 452'6 | 448'0 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'6 | −0.92% | −4'2 | 459'6 | 455'2 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'6 | −0.74% | −3'4 | 471'4 | 468'4 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 478'6 | +0.68% | +3'2 | 480'2 | 478'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'4 | −0.57% | −2'6 | 478'4 | 478'2 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 464'0 | +0.38% | +1'6 | 464'0 | 464'0 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 463'2 | −0.54% | −2'4 | 465'4 | 463'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 484'0 | +0.16% | +0'6 | 484'0 | 484'0 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'2 | +0.11% | +0'4 | 465'2 | 464'0 | Beli kuat |