Corn Futures (May 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 389'2 | +0.97% | +3'6 | 389'4 | 387'0 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 412'4 | +0.61% | +2'4 | 412'6 | 409'6 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 429'6 | +0.53% | +2'2 | 430'0 | 427'0 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 440'0 | +0.51% | +2'2 | 440'2 | 437'6 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 447'0 | +0.45% | +2'0 | 447'2 | 444'4 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | +0.28% | +1'2 | 446'0 | 444'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'6 | +0.22% | +1'0 | 455'0 | 453'2 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 467'4 | +0.27% | +1'2 | 467'4 | 466'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'0 | +0.58% | +2'6 | 473'0 | 473'0 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'2 | +0.58% | +2'6 | 476'2 | 472'4 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'2 | +0.66% | +3'0 | 460'2 | 460'2 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | +0.05% | +0'2 | 463'2 | 462'6 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.58% | +2'6 | 480'4 | 480'4 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.54% | +2'4 | 463'4 | 463'4 | Beli kuat |