Corn Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 433'4 | −2.03% | −9'0 | 445'6 | 432'6 | Jual kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 422'2 | −2.54% | −11'0 | 434'6 | 421'6 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 438'0 | −2.50% | −11'2 | 450'0 | 437'6 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'6 | −2.26% | −10'4 | 465'0 | 453'4 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 463'6 | −2.01% | −9'4 | 473'6 | 463'4 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'0 | −1.83% | −8'6 | 479'0 | 469'4 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'4 | −1.28% | −6'0 | 469'6 | 462'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'2 | −1.05% | −5'0 | 477'0 | 469'0 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 483'2 | −1.02% | −5'0 | 489'0 | 482'2 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 489'6 | −0.91% | −4'4 | 495'0 | 488'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'6 | −0.90% | −4'4 | 494'6 | 492'6 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0.53% | −2'4 | 467'6 | 467'6 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'6 | −0.53% | −2'4 | 469'6 | 467'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'0 | −0.51% | −2'4 | 488'0 | 488'0 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'0 | −0.53% | −2'4 | 466'0 | 466'0 | Beli |