Corn Futures (Jul 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 412'6 | +2.42% | +9'6 | 412'6 | 398'6 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 400'4 | +1.14% | +4'4 | 401'0 | 391'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 418'4 | +1.52% | +6'2 | 418'6 | 407'4 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'0 | +1.40% | +6'0 | 435'2 | 424'4 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 445'4 | +1.31% | +5'6 | 445'4 | 435'6 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 452'2 | +1.17% | +5'2 | 452'2 | 443'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 446'0 | +0.73% | +3'2 | 447'2 | 440'0 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 454'2 | +0.83% | +3'6 | 455'2 | 448'0 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 465'2 | +0.43% | +2'0 | 466'6 | 461'2 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 473'6 | +0.80% | +3'6 | 473'6 | 473'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 475'4 | +0.58% | +2'6 | 475'4 | 470'4 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 459'0 | +0.38% | +1'6 | 459'2 | 459'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | +0.87% | +4'0 | 462'6 | 457'0 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 478'0 | −0.16% | −0'6 | 478'0 | 478'0 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0.16% | −0'6 | 457'6 | 457'6 | Jual |