Corn Futures (Jul 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 439'0 | −0.45% | −2'0 | 440'4 | 439'0 | Jual kuat |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 449'6 | +0.11% | +0'4 | 450'4 | 447'6 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 430'4 | +0.23% | +1'0 | 430'6 | 429'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 441'2 | +0.11% | +0'4 | 441'6 | 440'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 454'6 | 0.00% | 0'0 | 455'2 | 454'0 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 463'6 | 0.00% | 0'0 | 464'2 | 463'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 469'2 | −0.05% | −0'2 | 469'6 | 468'6 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 455'6 | +0.11% | +0'4 | 455'6 | 455'6 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 458'6 | +0.05% | +0'2 | 459'0 | 458'0 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 470'0 | 0.00% | 0'0 | 472'4 | 470'0 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 476'0 | 0.00% | 0'0 | 476'0 | 476'0 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 478'6 | +0.05% | +0'2 | 479'2 | 478'6 | Neutral |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'0 | −0.16% | −0'6 | 457'0 | 457'0 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 457'4 | −0.22% | −1'0 | 460'0 | 457'2 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 475'2 | −0.21% | −1'0 | 475'2 | 475'2 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'6 | −0.22% | −1'0 | 458'6 | 458'6 | Jual |