Corn Futures (Jul 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 433'4 | +0.99% | +4'2 | 434'2 | 429'2 | Neutral |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 420'4 | +0.60% | +2'4 | 423'4 | 417'2 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 436'4 | +0.69% | +3'0 | 439'4 | 432'6 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 451'6 | +0.67% | +3'0 | 454'4 | 448'0 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 462'0 | +0.60% | +2'6 | 464'6 | 458'6 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'0 | +0.64% | +3'0 | 472'2 | 466'2 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 460'2 | +0.60% | +2'6 | 460'6 | 457'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 464'2 | +0.27% | +1'2 | 465'6 | 462'0 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 477'4 | +0.53% | +2'4 | 477'4 | 474'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 481'2 | +1.10% | +5'2 | 481'2 | 478'2 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 483'6 | +1.04% | +5'0 | 483'6 | 480'6 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 462'0 | +0.43% | +2'0 | 462'0 | 462'0 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 464'6 | +0.22% | +1'0 | 465'0 | 464'6 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 483'0 | +0.47% | +2'2 | 483'0 | 483'0 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 462'6 | +0.49% | +2'2 | 462'6 | 462'6 | Beli |