Corn Futures (Jul 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 483'4 | +0.10% | 0'4 | 484'4 | 481'6 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 489'2 | +0.10% | 0'4 | 489'6 | 487'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 444'6 | −0.39% | −1'6 | 446'0 | 443'6 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 452'4 | −0.39% | −1'6 | 453'4 | 451'4 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 464'0 | −0.32% | −1'4 | 465'0 | 463'2 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 471'0 | −0.37% | −1'6 | 472'0 | 470'4 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'2 | −0.31% | −1'4 | 475'6 | 474'4 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 460'2 | −0.11% | −0'4 | 460'2 | 460'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 462'0 | 0.00% | 0'0 | 462'0 | 461'2 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 472'6 | −0.05% | −0'2 | 472'6 | 472'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 478'4 | +1.22% | 5'6 | 478'4 | 478'4 | Beli kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 480'4 | +1.16% | 5'4 | 480'4 | 480'4 | Beli kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 457'4 | +0.05% | 0'2 | 457'4 | 457'4 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 457'6 | −0.05% | −0'2 | 458'0 | 457'2 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 474'6 | −0.05% | −0'2 | 474'6 | 474'6 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 459'6 | −0.05% | −0'2 | 459'6 | 459'6 | Beli |