Corn Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2024Corn Futures (May 2024) | 2024-05-14 | 445'6 | −1.76% | −8'0 | 452'6 | 445'6 | Neutral |
| ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 459'0 | −1.71% | −8'0 | 467'0 | 458'6 | Beli |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 469'0 | −1.57% | −7'4 | 476'2 | 468'6 | Beli |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 481'6 | −1.38% | −6'6 | 488'4 | 481'4 | Beli |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 494'2 | −1.20% | −6'0 | 500'2 | 494'0 | Beli |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 502'2 | −1.13% | −5'6 | 508'2 | 502'2 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 508'4 | −1.02% | −5'2 | 513'6 | 508'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 489'6 | −0.76% | −3'6 | 493'0 | 489'6 | Beli |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 492'6 | −0.81% | −4'0 | 496'2 | 492'4 | Beli |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 504'0 | −0.64% | −3'2 | 507'0 | 504'0 | Beli |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 510'6 | −0.58% | −3'0 | 510'6 | 510'6 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 515'4 | −0.53% | −2'6 | 517'2 | 515'4 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 490'6 | −0.05% | −0'2 | 490'6 | 490'6 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 486'0 | −0.41% | −2'0 | 486'0 | 486'0 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 499'6 | +0.10% | 0'4 | 499'6 | 499'6 | Beli Kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 477'0 | −0.42% | −2'0 | 477'0 | 475'0 | Beli |