Corn Futures (Jul 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 437'2 | −1.19% | −5'2 | 445'6 | 435'0 | Jual kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 424'0 | −2.14% | −9'2 | 434'6 | 423'6 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 439'4 | −2.17% | −9'6 | 450'0 | 439'2 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 454'6 | −2.05% | −9'4 | 465'0 | 454'6 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 464'4 | −1.85% | −8'6 | 473'6 | 464'4 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'2 | −1.78% | −8'4 | 479'0 | 470'2 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'2 | −1.33% | −6'2 | 469'6 | 463'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 470'2 | −1.26% | −6'0 | 477'0 | 470'0 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 484'0 | −0.87% | −4'2 | 489'0 | 482'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 490'4 | −0.76% | −3'6 | 495'0 | 488'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 493'0 | −0.85% | −4'2 | 494'6 | 493'0 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 470'2 | −0.16% | −0'6 | 470'2 | 470'2 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | −0.48% | −2'2 | 469'6 | 468'6 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 490'4 | −0.20% | −1'0 | 490'4 | 490'4 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 468'4 | −0.21% | −1'0 | 468'4 | 468'4 | Beli |