Corn Futures (Jul 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 427'0 | +0.06% | 0'2 | 429'4 | 426'4 | Beli |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 437'0 | +0.17% | 0'6 | 439'0 | 436'0 | Neutral |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 444'0 | +0.17% | 0'6 | 445'6 | 443'0 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 447'4 | +0.22% | 1'0 | 448'4 | 446'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 433'0 | 0.00% | 0'0 | 434'2 | 432'2 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 436'2 | −0.11% | −0'4 | 438'0 | 436'0 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 447'2 | −0.11% | −0'4 | 448'6 | 447'0 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 453'6 | −0.06% | −0'2 | 454'6 | 453'6 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 457'2 | −0.11% | −0'4 | 458'6 | 457'2 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 444'2 | −1.00% | −4'4 | 449'4 | 444'2 | Jual kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 444'0 | −0.17% | −0'6 | 445'2 | 444'0 | Jual kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 459'6 | −0.97% | −4'4 | 459'6 | 459'6 | Jual kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 444'0 | −0.11% | −0'4 | 444'2 | 444'0 | Jual kuat |