Corn Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 439'2 | −0.06% | −0'2 | 441'6 | 435'0 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 429'4 | −0.46% | −2'0 | 434'0 | 428'0 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 445'6 | −0.56% | −2'4 | 450'4 | 444'4 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 461'2 | −0.59% | −2'6 | 465'4 | 460'2 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 470'2 | −0.53% | −2'4 | 474'4 | 469'2 | Beli |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 475'2 | −0.58% | −2'6 | 479'4 | 474'2 | Beli |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 466'0 | −0.59% | −2'6 | 469'6 | 465'0 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 472'4 | −0.53% | −2'4 | 476'0 | 471'2 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 485'0 | −0.36% | −1'6 | 487'6 | 484'2 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 493'0 | +0.05% | +0'2 | 493'0 | 493'0 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 495'6 | +0.41% | +2'0 | 496'6 | 492'0 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 471'0 | +0.43% | +2'0 | 471'0 | 471'0 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 470'0 | −0.53% | −2'4 | 471'4 | 469'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 491'4 | +0.41% | +2'0 | 491'4 | 491'4 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 469'4 | −0.21% | −1'0 | 469'4 | 469'4 | Beli |