Corn Futures (Sep 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 416'4 | −0.36% | −1'4 | 420'4 | 416'4 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 402'2 | −0.31% | −1'2 | 403'6 | 401'0 | Jual kuat |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 418'4 | −0.53% | −2'2 | 420'6 | 417'4 | Jual kuat |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 435'2 | −0.46% | −2'0 | 437'2 | 434'2 | Jual kuat |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 446'2 | −0.45% | −2'0 | 448'2 | 445'2 | Jual kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 454'4 | −0.44% | −2'0 | 456'6 | 453'4 | Jual kuat |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 448'4 | −0.33% | −1'4 | 450'0 | 448'2 | Jual kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 455'6 | −0.05% | −0'2 | 456'4 | 455'0 | Jual kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'2 | −1.73% | −8'2 | 472'4 | 468'2 | Jual kuat |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 474'6 | −1.66% | −8'0 | 477'0 | 474'6 | Jual kuat |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 477'6 | −1.49% | −7'2 | 478'0 | 477'6 | Jual |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 458'4 | −1.08% | −5'0 | 458'4 | 458'4 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 459'6 | −0.16% | −0'6 | 459'6 | 459'6 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 479'6 | −0.93% | −4'4 | 479'6 | 479'6 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 458'2 | −0.97% | −4'4 | 458'2 | 458'2 | Jual kuat |