Corn Futures (Dec 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 391'2 | +1.49% | +5'6 | 391'6 | 387'0 | Neutral |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 413'6 | +0.91% | +3'6 | 415'0 | 409'6 | Neutral |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 431'6 | +0.99% | +4'2 | 432'6 | 427'0 | Neutral |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 442'0 | +0.97% | +4'2 | 442'6 | 437'6 | Neutral |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 448'6 | +0.84% | +3'6 | 449'4 | 444'4 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 447'4 | +0.62% | +2'6 | 448'0 | 444'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'0 | +0.50% | +2'2 | 456'4 | 453'2 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 468'4 | +0.48% | +2'2 | 469'0 | 466'4 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 475'2 | +0.48% | +2'2 | 475'4 | 475'2 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 476'2 | +0.58% | +2'6 | 476'2 | 472'4 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 460'2 | +0.66% | +3'0 | 460'2 | 460'2 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 462'6 | +0.05% | +0'2 | 463'2 | 462'6 | Beli kuat |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 480'4 | +0.58% | +2'6 | 480'4 | 480'4 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 463'4 | +0.54% | +2'4 | 463'4 | 463'4 | Beli kuat |