Corn Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 440'2 | +0.34% | +1'4 | 444'6 | 439'0 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 426'0 | +0.12% | +0'4 | 429'2 | 425'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'6 | +0.17% | +0'6 | 443'6 | 440'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 456'4 | +0.22% | +1'0 | 459'0 | 455'4 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 465'6 | +0.11% | +0'4 | 468'2 | 465'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 471'4 | +0.05% | +0'2 | 474'0 | 471'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'4 | −0.05% | −0'2 | 465'2 | 463'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 469'6 | −0.16% | −0'6 | 472'2 | 469'4 | Beli |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 482'2 | 0.00% | 0'0 | 483'4 | 482'2 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'6 | −0.20% | −1'0 | 488'6 | 488'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'4 | −0.25% | −1'2 | 491'4 | 491'4 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'4 | −0.05% | −0'2 | 467'4 | 467'4 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 468'0 | −0.11% | −0'4 | 469'0 | 468'0 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 487'6 | −0.05% | −0'2 | 487'6 | 487'6 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | −0.05% | −0'2 | 465'6 | 465'6 | Beli |