Corn Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCK2025Corn Futures (May 2025) | 2025-05-14 | 471'6 | +0.59% | 2'6 | 472'4 | 465'6 | Beli |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 477'6 | +0.63% | 3'0 | 478'6 | 472'2 | Beli |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 441'0 | +0.51% | 2'2 | 441'2 | 436'4 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 448'0 | +0.50% | 2'2 | 448'4 | 444'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 460'0 | +0.44% | 2'0 | 460'0 | 456'6 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 466'6 | +0.27% | 1'2 | 467'0 | 464'2 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 470'4 | +0.27% | 1'2 | 470'4 | 468'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'0 | +0.22% | 1'0 | 450'0 | 448'2 | Jual |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 452'2 | +0.50% | 2'2 | 452'2 | 449'2 | Jual |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 460'6 | −0.11% | −0'4 | 462'0 | 460'6 | Jual |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 467'0 | −0.32% | −1'4 | 476'0 | 467'0 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 469'2 | −0.32% | −1'4 | 469'2 | 469'2 | Jual kuat |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 452'4 | −0.33% | −1'4 | 452'4 | 452'4 | Jual |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 453'2 | −0.33% | −1'4 | 453'2 | 453'2 | Jual |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'2 | −0.32% | −1'4 | 470'2 | 470'2 | Jual |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 457'6 | −0.33% | −1'4 | 457'6 | 457'6 | Jual |