Corn Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 430'0 | −0.81% | −3'4 | 434'2 | 429'4 | Jual kuat | |
2025-09-12 | 419'4 | −0.65% | −2'6 | 423'0 | 419'2 | Jual | |
2025-12-12 | 435'4 | −0.57% | −2'4 | 439'0 | 435'2 | Jual | |
2026-03-13 | 451'4 | −0.50% | −2'2 | 455'0 | 451'2 | Jual | |
2026-05-14 | 461'4 | −0.49% | −2'2 | 464'6 | 461'4 | Jual | |
2026-07-14 | 468'0 | −0.43% | −2'0 | 471'0 | 468'0 | Jual | |
2026-09-14 | 463'6 | +0.05% | +0'2 | 464'2 | 462'2 | Beli kuat | |
2026-12-14 | 470'0 | −0.27% | −1'2 | 472'0 | 470'0 | Beli | |
2027-03-12 | 482'0 | −0.26% | −1'2 | 483'6 | 482'0 | Beli | |
2027-05-14 | 489'6 | −0.91% | −4'4 | 495'0 | 488'6 | Beli | |
2027-07-14 | 492'6 | −0.90% | −4'4 | 494'6 | 492'6 | Beli | |
2027-09-14 | 467'6 | −0.53% | −2'4 | 467'6 | 467'6 | Beli | |
2027-12-14 | 469'0 | +0.05% | +0'2 | 469'0 | 468'4 | Beli | |
2028-07-14 | 488'0 | −0.51% | −2'4 | 488'0 | 488'0 | Beli | |
2028-12-14 | 466'0 | −0.53% | −2'4 | 466'0 | 466'0 | Beli |