Corn Futures (Dec 2018)Corn Futures (Dec 2018)Corn Futures (Dec 2018)

Corn Futures (Dec 2018)

Tiada dagangan
Lihat pada Carta Super

Corn Futures (Dec 2018) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZCN2025Corn Futures (Jul 2025)
2025-07-14441'4−0.23%−1'0445'6440'6
Jual
ZCU2025Corn Futures (Sep 2025)
2025-09-12430'6−0.58%−2'4434'6430'4
Jual
ZCZ2025Corn Futures (Dec 2025)
2025-12-12446'0−0.72%−3'2450'0445'6
Neutral
ZCH2026Corn Futures (Mar 2026)
2026-03-13461'2−0.65%−3'0465'0461'0
Neutral
ZCK2026Corn Futures (May 2026)
2026-05-14470'2−0.63%−3'0473'6470'2
Beli
ZCN2026Corn Futures (Jul 2026)
2026-07-14475'6−0.63%−3'0479'0475'6
Beli
ZCU2026Corn Futures (Sep 2026)
2026-09-14467'6−0.37%−1'6469'6467'2
Beli
ZCZ2026Corn Futures (Dec 2026)
2026-12-14474'2−0.42%−2'0477'0474'0
Beli
ZCH2027Corn Futures (Mar 2027)
2027-03-12487'0−0.26%−1'2489'0487'0
Beli
ZCK2027Corn Futures (May 2027)
2027-05-14495'0+0.15%+0'6495'0495'0
Beli
ZCN2027Corn Futures (Jul 2027)
2027-07-14494'6−0.50%−2'4494'6494'6
Beli
ZCU2027Corn Futures (Sep 2027)
2027-09-14470'2−0.16%−0'6470'2470'2
Beli
ZCZ2027Corn Futures (Dec 2027)
2027-12-14471'2−0.26%−1'2471'4469'0
Beli
ZCN2028Corn Futures (Jul 2028)
2028-07-14490'4−0.20%−1'0490'4490'4
Beli
ZCZ2028Corn Futures (Dec 2028)
2028-12-14468'4−0.21%−1'0468'4468'4
Beli