Corn Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 442'6 | +0.91% | +4'0 | 443'0 | 439'0 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 428'2 | +0.65% | +2'6 | 428'6 | 425'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 442'4 | +0.57% | +2'4 | 443'2 | 440'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 457'6 | +0.49% | +2'2 | 458'4 | 455'4 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 467'0 | +0.38% | +1'6 | 467'4 | 465'0 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 472'6 | +0.32% | +1'4 | 473'4 | 471'2 | Neutral |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 464'2 | +0.11% | +0'4 | 465'2 | 463'2 | Beli |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'4 | +0.21% | +1'0 | 471'6 | 469'4 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 482'6 | +0.10% | +0'4 | 483'2 | 482'2 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'6 | −0.20% | −1'0 | 488'6 | 488'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'4 | −0.25% | −1'2 | 491'4 | 491'4 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'4 | −0.05% | −0'2 | 467'4 | 467'4 | Beli kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | +0.11% | +0'4 | 469'0 | 469'0 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 487'6 | −0.05% | −0'2 | 487'6 | 487'6 | Beli kuat |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 465'6 | −0.05% | −0'2 | 465'6 | 465'6 | Beli |