Corn Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 433'2 | −0.06% | −0'2 | 434'2 | 429'2 | Jual kuat |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 421'4 | −0.18% | −0'6 | 423'0 | 419'2 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 437'2 | −0.17% | −0'6 | 439'0 | 435'2 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'2 | −0.11% | −0'4 | 455'0 | 451'2 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 463'2 | −0.11% | −0'4 | 464'6 | 461'4 | Jual |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 469'4 | −0.11% | −0'4 | 471'0 | 468'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 463'4 | 0.00% | 0'0 | 464'2 | 462'2 | Beli kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 471'0 | −0.05% | −0'2 | 472'0 | 470'0 | Beli kuat |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 482'0 | −0.26% | −1'2 | 483'6 | 482'0 | Beli |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 489'6 | −0.91% | −4'4 | 495'0 | 488'6 | Beli |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 492'6 | −0.90% | −4'4 | 494'6 | 492'6 | Beli |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 467'6 | −0.53% | −2'4 | 467'6 | 467'6 | Beli |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 469'0 | +0.05% | +0'2 | 469'0 | 468'4 | Beli |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 488'0 | −0.51% | −2'4 | 488'0 | 488'0 | Beli |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 466'0 | −0.53% | −2'4 | 466'0 | 466'0 | Beli |