Corn Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 440'2 | +0.34% | +1'4 | 444'6 | 439'0 | Jual | |
2025-09-12 | 426'0 | +0.12% | +0'4 | 429'2 | 425'2 | Jual | |
2025-12-12 | 440'6 | +0.17% | +0'6 | 443'6 | 440'0 | Jual | |
2026-03-13 | 456'4 | +0.22% | +1'0 | 459'0 | 455'4 | Jual | |
2026-05-14 | 465'6 | +0.11% | +0'4 | 468'2 | 465'0 | Jual | |
2026-07-14 | 471'4 | +0.05% | +0'2 | 474'0 | 471'0 | Jual | |
2026-09-14 | 463'4 | −0.05% | −0'2 | 465'2 | 463'2 | Beli | |
2026-12-14 | 469'6 | −0.16% | −0'6 | 472'2 | 469'4 | Beli | |
2027-03-12 | 482'2 | 0.00% | 0'0 | 483'4 | 482'2 | Beli | |
2027-05-14 | 488'6 | −0.20% | −1'0 | 488'6 | 488'6 | Beli | |
2027-07-14 | 491'4 | −0.25% | −1'2 | 491'4 | 491'4 | Beli | |
2027-09-14 | 467'4 | −0.05% | −0'2 | 467'4 | 467'4 | Beli kuat | |
2027-12-14 | 468'0 | −0.11% | −0'4 | 469'0 | 468'0 | Beli | |
2028-07-14 | 487'6 | −0.05% | −0'2 | 487'6 | 487'6 | Beli kuat | |
2028-12-14 | 465'6 | −0.05% | −0'2 | 465'6 | 465'6 | Beli |