Corn Futures (Dec 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 442'6 | +0.91% | +4'0 | 443'0 | 439'0 | Jual | |
2025-09-12 | 428'2 | +0.65% | +2'6 | 428'6 | 425'2 | Jual | |
2025-12-12 | 442'4 | +0.57% | +2'4 | 443'2 | 440'0 | Jual | |
2026-03-13 | 457'6 | +0.49% | +2'2 | 458'4 | 455'4 | Jual | |
2026-05-14 | 467'0 | +0.38% | +1'6 | 467'4 | 465'0 | Jual | |
2026-07-14 | 472'6 | +0.32% | +1'4 | 473'4 | 471'2 | Neutral | |
2026-09-14 | 464'2 | +0.11% | +0'4 | 465'2 | 463'2 | Beli | |
2026-12-14 | 471'4 | +0.21% | +1'0 | 471'6 | 469'4 | Beli kuat | |
2027-03-12 | 482'6 | +0.10% | +0'4 | 483'2 | 482'2 | Beli | |
2027-05-14 | 488'6 | −0.20% | −1'0 | 488'6 | 488'6 | Beli | |
2027-07-14 | 491'4 | −0.25% | −1'2 | 491'4 | 491'4 | Beli | |
2027-09-14 | 467'4 | −0.05% | −0'2 | 467'4 | 467'4 | Beli kuat | |
2027-12-14 | 469'0 | +0.11% | +0'4 | 469'0 | 469'0 | Beli | |
2028-07-14 | 487'6 | −0.05% | −0'2 | 487'6 | 487'6 | Beli kuat | |
2028-12-14 | 465'6 | −0.05% | −0'2 | 465'6 | 465'6 | Beli |