Corn Futures (Dec 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 428'2 | +0.65% | 2'6 | 430'0 | 424'0 | Jual |
| ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 434'0 | +0.52% | 2'2 | 436'0 | 430'0 | Jual |
| ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 445'0 | +0.45% | 2'0 | 447'0 | 441'2 | Jual |
| ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 456'2 | +0.50% | 2'2 | 458'0 | 452'4 | Jual |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 464'2 | +0.43% | 2'0 | 466'0 | 460'6 | Jual |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 470'4 | +0.43% | 2'0 | 472'2 | 466'6 | Jual |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 460'4 | +0.38% | 1'6 | 461'2 | 457'6 | Jual |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 462'6 | +0.38% | 1'6 | 464'0 | 460'0 | Jual |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 472'0 | 0.00% | 0'0 | 472'0 | 470'6 | Jual |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 478'6 | −1.19% | −5'6 | 478'6 | 478'6 | Jual Kuat |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 485'0 | +0.26% | 1'2 | 485'2 | 485'0 | Jual |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | −0.86% | −4'0 | 459'2 | 459'2 | Jual Kuat |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 457'6 | −1.03% | −4'6 | 460'0 | 455'6 | Jual |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 470'6 | −1.00% | −4'6 | 470'6 | 470'6 | Jual Kuat |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 460'0 | −0.22% | −1'0 | 460'0 | 458'0 | Jual |