Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 43.04 | −1.49% | −0.65 | 43.59 | 43.04 | Jual Kuat |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.80 | −1.28% | −0.57 | 44.33 | 43.74 | Jual Kuat |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.10 | −1.19% | −0.53 | 44.58 | 44.05 | Jual Kuat |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.37 | −1.00% | −0.45 | 44.78 | 44.27 | Jual |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.46 | −0.94% | −0.42 | 44.88 | 44.38 | Jual Kuat |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.70 | −1.00% | −0.45 | 45.13 | 44.70 | Jual Kuat |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.92 | −0.93% | −0.42 | 45.36 | 44.89 | Jual Kuat |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 45.15 | −0.94% | −0.43 | 45.69 | 45.15 | Jual Kuat |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 45.50 | −0.68% | −0.31 | 45.61 | 45.50 | Jual Kuat |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.71 | −0.59% | −0.27 | 45.71 | 45.71 | Jual |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.83 | −1.95% | −0.91 | 45.83 | 45.83 | Jual Kuat |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45.53 | −1.94% | −0.90 | 45.53 | 45.53 | Jual Kuat |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.16 | −1.91% | −0.88 | 45.16 | 45.16 | Jual Kuat |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.85 | −0.36% | −0.16 | 45.01 | 44.71 | Jual |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.02 | −2.05% | −0.94 | 45.02 | 45.02 | Jual Kuat |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.03 | −2.02% | −0.93 | 45.03 | 45.03 | Jual Kuat |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.01 | −2.02% | −0.93 | 45.01 | 45.01 | Jual Kuat |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.02 | −2.02% | −0.93 | 45.02 | 45.02 | Jual Kuat |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | Jual Kuat |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.77 | −2.04% | −0.93 | 44.77 | 44.77 | Jual Kuat |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.64 | −2.04% | −0.93 | 44.64 | 44.64 | Jual Kuat |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.86 | −2.03% | −0.93 | 44.86 | 44.86 | Jual Kuat |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.75 | −2.04% | −0.93 | 44.75 | 44.75 | Jual Kuat |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.74 | −2.04% | −0.93 | 44.74 | 44.74 | Jual Kuat |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 44.48 | −2.05% | −0.93 | 44.48 | 44.48 | Jual Kuat |