Soybean Oil Futures (Jan 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-14 | 47.98 | −0.81% | −0.39 | 48.47 | 47.63 | Beli | |
2025-07-14 | 49.16 | +1.68% | +0.81 | 49.20 | 48.50 | Beli | |
2025-08-14 | 49.19 | +1.65% | +0.80 | 49.22 | 48.58 | Beli | |
2025-09-12 | 49.13 | +1.61% | +0.78 | 49.18 | 48.43 | Beli | |
2025-10-14 | 49.00 | +1.60% | +0.77 | 49.00 | 48.43 | Beli | |
2025-12-12 | 49.08 | +1.51% | +0.73 | 49.12 | 48.51 | Beli | |
2026-01-14 | 49.09 | +1.51% | +0.73 | 49.09 | 48.49 | Beli kuat | |
2026-03-13 | 48.93 | +1.41% | +0.68 | 48.93 | 48.77 | Beli | |
2026-05-14 | 48.81 | +1.22% | +0.59 | 48.81 | 48.48 | Beli | |
2026-07-14 | 48.80 | +1.16% | +0.56 | 48.80 | 48.80 | Beli | |
2026-08-14 | 48.06 | −0.15% | −0.07 | 48.06 | 48.06 | Beli | |
2026-09-14 | 47.83 | −0.10% | −0.05 | 47.83 | 47.83 | Beli | |
2026-10-14 | 47.53 | −0.08% | −0.04 | 47.53 | 47.53 | Beli | |
2026-12-14 | 47.73 | +0.51% | +0.24 | 47.74 | 47.73 | Beli | |
2027-01-14 | 47.49 | −0.08% | −0.04 | 47.49 | 47.49 | Beli | |
2027-03-12 | 47.48 | −0.08% | −0.04 | 47.48 | 47.48 | Beli | |
2027-05-14 | 47.53 | −0.08% | −0.04 | 47.53 | 47.53 | Beli | |
2027-07-14 | 47.61 | −0.08% | −0.04 | 47.61 | 47.61 | Beli | |
2027-08-13 | 47.38 | −0.08% | −0.04 | 47.38 | 47.38 | Beli | |
2027-09-14 | 47.31 | −0.06% | −0.03 | 47.31 | 47.31 | Beli | |
2027-10-14 | 47.15 | −0.06% | −0.03 | 47.15 | 47.15 | Beli | |
2027-12-14 | 47.01 | −0.06% | −0.03 | 47.01 | 47.01 | Beli | |
2028-07-14 | 46.90 | −0.06% | −0.03 | 46.90 | 46.90 | Beli | |
2028-10-13 | 46.89 | −0.06% | −0.03 | 46.89 | 46.89 | Beli | |
2028-12-14 | 46.63 | −0.06% | −0.03 | 46.63 | 46.63 | Beli |