Soybean Oil Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.95 | −2.15% | −1.03 | 48.37 | 46.95 | Jual |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.33 | −2.11% | −1.02 | 49.27 | 47.29 | Jual |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.46 | −1.92% | −0.93 | 49.30 | 47.44 | Jual |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.51 | −1.74% | −0.84 | 49.22 | 47.45 | Neutral |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 47.44 | −1.64% | −0.79 | 49.03 | 47.36 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 47.60 | −1.55% | −0.75 | 49.19 | 47.49 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 47.63 | −1.51% | −0.73 | 49.16 | 47.53 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 47.55 | −1.45% | −0.70 | 49.03 | 47.42 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 47.52 | −1.45% | −0.70 | 48.98 | 47.41 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 47.56 | −1.41% | −0.68 | 48.99 | 47.47 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 47.39 | −1.39% | −0.67 | 47.39 | 47.39 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.17 | −1.38% | −0.66 | 47.17 | 47.17 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.89 | −1.35% | −0.64 | 46.89 | 46.89 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.85 | −1.35% | −0.64 | 47.96 | 46.85 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 46.85 | −1.35% | −0.64 | 46.85 | 46.85 | Jual |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 46.84 | −1.35% | −0.64 | 46.84 | 46.84 | Jual |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46.89 | −1.35% | −0.64 | 46.89 | 46.89 | Jual |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.97 | −1.34% | −0.64 | 46.97 | 46.97 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 46.74 | −1.35% | −0.64 | 46.74 | 46.74 | Jual |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 46.68 | −1.33% | −0.63 | 46.68 | 46.68 | Jual |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.52 | −1.34% | −0.63 | 46.52 | 46.52 | Jual |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 46.38 | −1.34% | −0.63 | 46.38 | 46.38 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.27 | −1.34% | −0.63 | 46.27 | 46.27 | Jual |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.26 | −1.34% | −0.63 | 46.26 | 46.26 | Jual |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.00 | −1.35% | −0.63 | 46.00 | 46.00 | Jual |