Soybean Oil Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 39.81 | −1.99% | −0.81 | 40.64 | 39.61 | Jual kuat |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 40.19 | −1.86% | −0.76 | 40.97 | 40.00 | Jual kuat |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 40.53 | −1.79% | −0.74 | 41.29 | 40.35 | Jual kuat |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 40.79 | −1.71% | −0.71 | 41.50 | 40.61 | Jual kuat |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 40.72 | −1.64% | −0.68 | 41.43 | 40.56 | Jual kuat |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 40.64 | −1.60% | −0.66 | 41.32 | 40.50 | Jual kuat |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 40.55 | −1.48% | −0.61 | 40.90 | 40.39 | Jual kuat |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 40.59 | −1.65% | −0.68 | 41.18 | 40.51 | Jual kuat |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 40.69 | −1.67% | −0.69 | 41.30 | 40.69 | Jual kuat |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 40.96 | −1.37% | −0.57 | 41.27 | 40.96 | Jual kuat |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41.12 | −1.46% | −0.61 | 41.50 | 41.12 | Jual kuat |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 41.31 | −1.43% | −0.60 | 41.72 | 41.31 | Jual kuat |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41.22 | −1.39% | −0.58 | 41.70 | 41.22 | Jual kuat |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41.08 | −1.39% | −0.58 | 41.67 | 41.08 | Jual kuat |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41.45 | −2.26% | −0.96 | 41.96 | 41.45 | Jual kuat |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41.51 | −1.61% | −0.68 | 41.51 | 41.51 | Jual kuat |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 41.59 | −1.61% | −0.68 | 41.59 | 41.59 | — |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 41.69 | −1.60% | −0.68 | 41.69 | 41.69 | — |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 41.81 | −1.60% | −0.68 | 41.81 | 41.81 | — |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41.40 | −1.62% | −0.68 | 41.40 | 41.40 | Jual kuat |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 41.24 | −1.62% | −0.68 | 41.24 | 41.24 | — |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 41.16 | −1.63% | −0.68 | 41.16 | 41.16 | — |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41.39 | −1.62% | −0.68 | 41.39 | 41.39 | Jual kuat |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41.13 | −1.63% | −0.68 | 41.13 | 41.13 | Jual kuat |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 41.02 | −1.63% | −0.68 | 41.02 | 41.02 | — |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 41.01 | −1.63% | −0.68 | 41.01 | 41.01 | — |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 40.75 | −1.64% | −0.68 | 40.75 | 40.75 | — |