Soybean Oil Futures (Mar 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 52.53 | +0.69% | +0.36 | 52.83 | 52.30 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 52.66 | +0.78% | +0.41 | 52.95 | 52.33 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 52.74 | +0.76% | +0.40 | 53.03 | 52.46 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 52.76 | +0.74% | +0.39 | 53.05 | 52.50 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 52.99 | +0.72% | +0.38 | 53.28 | 52.75 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 53.20 | +0.70% | +0.37 | 53.49 | 52.97 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 53.17 | +0.66% | +0.35 | 53.47 | 53.01 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.07 | +0.72% | +0.38 | 53.31 | 52.90 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52.93 | +0.86% | +0.45 | 53.08 | 52.83 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.10 | −1.99% | −1.06 | 52.47 | 52.10 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51.69 | −1.95% | −1.03 | 51.89 | 51.69 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.19 | −2.01% | −1.05 | 51.76 | 51.00 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.60 | +1.02% | +0.52 | 51.71 | 51.48 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.03 | −1.88% | −0.98 | 51.03 | 51.03 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50.93 | −1.89% | −0.98 | 50.93 | 50.93 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50.85 | −1.89% | −0.98 | 50.85 | 50.85 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50.73 | −1.91% | −0.99 | 50.73 | 50.73 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.49 | −1.87% | −0.96 | 50.49 | 50.49 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.17 | −1.88% | −0.96 | 50.17 | 50.17 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.02 | −1.88% | −0.96 | 50.02 | 50.02 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49.88 | −1.89% | −0.96 | 49.88 | 49.88 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49.77 | −1.89% | −0.96 | 49.77 | 49.77 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49.76 | −1.89% | −0.96 | 49.76 | 49.76 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.50 | −1.90% | −0.96 | 49.50 | 49.50 | Beli |