Soybean Oil Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 54.11 | +0.07% | +0.04 | 54.11 | 53.80 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 54.11 | +0.32% | +0.17 | 54.44 | 53.59 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 53.94 | +0.26% | +0.14 | 54.30 | 53.50 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 53.83 | +0.24% | +0.13 | 54.18 | 53.44 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 54.00 | +0.26% | +0.14 | 54.34 | 53.60 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 54.16 | +0.28% | +0.15 | 54.46 | 53.76 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 54.04 | +0.32% | +0.17 | 54.29 | 53.64 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 53.82 | +0.34% | +0.18 | 54.02 | 53.45 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 53.50 | +0.24% | +0.13 | 53.74 | 53.17 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52.99 | +0.13% | +0.07 | 53.26 | 52.74 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 52.44 | 0.00% | 0.00 | 52.46 | 52.22 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51.87 | −0.10% | −0.05 | 51.88 | 51.69 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51.68 | −0.14% | −0.07 | 51.96 | 51.49 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51.53 | −0.21% | −0.11 | 51.53 | 51.53 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51.34 | −0.25% | −0.13 | 51.34 | 51.34 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51.17 | −0.23% | −0.12 | 51.17 | 51.17 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51.15 | −0.23% | −0.12 | 51.15 | 51.15 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50.82 | −0.26% | −0.13 | 50.82 | 50.82 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50.50 | −0.26% | −0.13 | 50.50 | 50.50 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50.35 | −0.26% | −0.13 | 50.35 | 50.35 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50.21 | −0.26% | −0.13 | 50.21 | 50.21 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50.10 | −0.26% | −0.13 | 50.10 | 50.10 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50.09 | −0.26% | −0.13 | 50.09 | 50.09 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49.83 | −0.26% | −0.13 | 49.83 | 49.83 | Beli |