Soybean Oil Futures (May 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.98 | −0.81% | −0.39 | 48.47 | 47.63 | Beli |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 49.08 | +1.51% | +0.73 | 49.15 | 48.50 | Beli |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 49.09 | +1.45% | +0.70 | 49.18 | 48.58 | Beli |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 49.03 | +1.41% | +0.68 | 49.10 | 48.43 | Beli |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48.89 | +1.37% | +0.66 | 48.93 | 48.43 | Beli |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49.00 | +1.34% | +0.65 | 49.09 | 48.51 | Beli |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 48.96 | +1.24% | +0.60 | 49.06 | 48.49 | Beli |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 48.86 | +1.26% | +0.61 | 48.90 | 48.78 | Beli |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 48.81 | +1.22% | +0.59 | 48.81 | 48.48 | Beli |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 48.24 | −0.19% | −0.09 | 48.38 | 47.66 | Beli |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 48.06 | −0.15% | −0.07 | 48.06 | 48.06 | Beli |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 47.83 | −0.10% | −0.05 | 47.83 | 47.83 | Beli |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 47.53 | −0.08% | −0.04 | 47.53 | 47.53 | Beli |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 47.73 | +0.51% | +0.24 | 47.74 | 47.73 | Beli |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 47.49 | −0.08% | −0.04 | 47.49 | 47.49 | Beli |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 47.48 | −0.08% | −0.04 | 47.48 | 47.48 | Beli |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 47.53 | −0.08% | −0.04 | 47.53 | 47.53 | Beli |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 47.61 | −0.08% | −0.04 | 47.61 | 47.61 | Beli |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 47.38 | −0.08% | −0.04 | 47.38 | 47.38 | Beli |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 47.31 | −0.06% | −0.03 | 47.31 | 47.31 | Beli |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 47.15 | −0.06% | −0.03 | 47.15 | 47.15 | Beli |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47.01 | −0.06% | −0.03 | 47.01 | 47.01 | Beli |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 46.90 | −0.06% | −0.03 | 46.90 | 46.90 | Beli |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 46.89 | −0.06% | −0.03 | 46.89 | 46.89 | Beli |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 46.63 | −0.06% | −0.03 | 46.63 | 46.63 | Beli |